UK markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.44+0.20 (+1.63%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C001200002024-05-29 3:08PM CDT2024-07-170.040.000.050.00-1101359.38%
VIX240821C001200002024-06-21 11:12AM CDT2024-08-210.050.000.080.00-101201223.44%
VIX240918C001200002024-06-17 10:55AM CDT2024-09-180.090.000.100.00-5466185.94%
VIX241016C001200002024-06-10 11:16AM CDT2024-10-160.090.000.170.00-50103170.70%
VIX241120C001200002024-06-26 2:43PM CDT2024-11-200.100.000.180.00-1144149.61%
VIX241218C001200002024-06-28 1:29PM CDT2024-12-180.110.000.20+0.01+10.00%1302138.87%
VIX250122C001200002024-06-28 1:43PM CDT2025-01-220.120.000.00+0.02+20.00%1150.00%
VIX250219C001200002024-06-28 2:26PM CDT2025-02-190.140.000.00+0.02+16.67%1150.00%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P001200002024-06-10 2:39PM CDT2024-07-17105.20105.45106.000.00-81810.00%
VIX240821P001200002024-03-18 2:25PM CDT2024-08-2199.8099.75100.050.00--10.00%
VIX240918P001200002024-04-09 10:24AM CDT2024-09-1899.34101.50101.800.00--10.00%
VIX241016P001200002024-04-18 3:12PM CDT2024-10-1696.2599.75100.300.00--750.00%
VIX241218P001200002024-03-28 8:30AM CDT2024-12-18100.550.000.000.00-1001000.00%
VIX250122P001200002024-05-06 9:21AM CDT2025-01-2297.9098.3099.500.00--10.00%